| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $672.68598617213 | $1257453.2680822 |
| 2024-11-06 | $0.005 | $0.005 | $534.17002112411 | $1150273.3132709 |
| 2024-11-05 | $0.005 | $0.005 | $439.86475205379 | $1156877.9941856 |
| 2024-11-04 | $0.005 | $0.005 | $195.94059749735 | $1170397.5976339 |
| 2024-11-03 | $0.005 | $0.005 | $181.15609957065 | $1174056.1794141 |
| 2024-11-02 | $0.005 | $0.005 | $1018.0359061903 | $1176162.4150941 |
| 2024-11-01 | $0.005 | $0.005 | $2181.2839583818 | $1229357.1766074 |
| 2024-10-31 | $0.005 | $0.005 | $5353.2556911721 | $1209106.7160138 |
| 2024-10-30 | $0.006 | $0.005 | $2279.5665715209 | $1482209.4182688 |
| 2024-10-29 | $0.006 | $0.006 | $11032.536773096 | $1531609.4589261 |
| 2024-10-28 | $0.006 | $0.006 | $5789.3297393189 | $1408496.5293757 |
| 2024-10-27 | $0.005 | $0.006 | $613.13565679653 | $1301860.7986097 |
| 2024-10-26 | $0.005 | $0.005 | $2181.7870591658 | $1265303.2872569 |
| 2024-10-25 | $0.005 | $0.005 | $2210.4069465303 | $1269596.6942169 |
| 2024-10-24 | $0.005 | $0.005 | $20423.369811285 | $1255075.2575436 |
| 2024-10-23 | $0.006 | $0.005 | $1005.8552036608 | $1452569.7711675 |
| 2024-10-22 | $0.006 | $0.006 | $7447.5300237008 | $1456855.5980044 |
| 2024-10-21 | $0.006 | $0.006 | $3139.2426209679 | $1516891.9706679 |
| 2024-10-20 | $0.006 | $0.006 | $2223.840721057 | $1462792.8812232 |
| 2024-10-19 | $0.006 | $0.006 | $17279.435022734 | $1420179.5558749 |
| 2024-10-18 | $0.006 | $0.006 | $45.398134412402 | $1328010.1473942 |
| 2024-10-17 | $0.005 | $0.006 | $455.07023264725 | $1302803.8885762 |
