| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $655.40163265458 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $385.32582233662 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $151.90883817111 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $294.69471500542 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $245.47482106088 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $664.76149495636 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $535.21864736526 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $421.72710884656 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $269.99702223994 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $889.32609730661 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1436.5003528615 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $326.96786846307 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $852.39098646774 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $83.311644354265 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $72.529614396227 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $90.518852190938 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $172.61109783922 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $242.00726555767 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $194.97333957892 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $86.152386982115 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $4.6504575653007 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $100.2545941396 | $0 |
