| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.54 | $0 | $200.56017993471 | $2410503.3399405 |
| 2024-11-06 | $0.48 | $0.54 | $247.84944761667 | $2130423.5614684 |
| 2024-11-05 | $0.63 | $0.48 | $361.28353057587 | $2800406.1590971 |
| 2024-11-04 | $0.56 | $0.63 | $111.70003885681 | $2468907.4887739 |
| 2024-11-03 | $0.56 | $0.56 | $111.70003885681 | $2468907.4887739 |
| 2024-11-02 | $0.55 | $0.56 | $110.55814010704 | $2451708.1465134 |
| 2024-11-01 | $0.58 | $0.55 | $65.17984351848 | $2567693.2077896 |
| 2024-10-30 | $0.51 | $0.58 | $110.41116057348 | $2244221.6237197 |
| 2024-10-29 | $0.5 | $0.51 | $129.8939494247 | $2206586.2025269 |
| 2024-10-28 | $0.44 | $0.5 | $22.15322190096 | $1949694.3348929 |
| 2024-10-27 | $0.44 | $0.44 | $22.160144426809 | $1950266.3031831 |
| 2024-10-26 | $0.45 | $0.44 | $1143.2740375206 | $1975074.0927423 |
| 2024-10-25 | $0.54 | $0.45 | $23.271698814542 | $2411412.2813105 |
| 2024-10-24 | $0.54 | $0.54 | $23.320797310108 | $2416499.8649951 |
| 2024-10-23 | $0.6 | $0.54 | $359.49341877785 | $2670643.435905 |
| 2024-10-22 | $0.52 | $0.6 | $311.92140258958 | $2316635.4752909 |
| 2024-10-18 | $0.87 | $0 | $139.59093780368 | $3887095.0069781 |
| 2024-10-17 | $0.87 | $0.87 | $139.56183568716 | $3886284.6199028 |
