| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $920.07381001145 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $248.07631419212 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $433.87197733092 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $782.28682984696 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $282.85540263275 | $0 |
| 2024-11-02 | $0.0005 | $0.0006 | $1830.9841429392 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $385.36516670579 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $144.50742608362 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $815.27194171959 | $0 |
| 2024-10-29 | $0.0005 | $0.0006 | $5315.8040734372 | $0 |
| 2024-10-28 | $0.0008 | $0.0005 | $248.36776726533 | $0 |
| 2024-10-27 | $0.0007 | $0.0008 | $496.39535248878 | $0 |
| 2024-10-26 | $0.0008 | $0.0007 | $817.2728514075 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $658.29300192368 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $833.42387918542 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $107.40753744809 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $229.92199800453 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $406.55280303839 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $1415.3609284407 | $0 |
| 2024-10-19 | $0.0007 | $0.0008 | $653.62820109325 | $0 |
| 2024-10-18 | $0.0008 | $0.0007 | $1182.1368810616 | $0 |
| 2024-10-17 | $0.0007 | $0.0008 | $974.87137329393 | $0 |
