| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $11793.638889897 | $0 |
| 2024-11-06 | $0.04 | $0.03 | $6168.4698149573 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $4091.5235122827 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $19263.96038096 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $16973.71829494 | $0 |
| 2024-11-02 | $0.04 | $0.05 | $11238.483659432 | $0 |
| 2024-11-01 | $0.05 | $0.04 | $3710.2559555351 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $10491.930477637 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $16389.419640905 | $0 |
| 2024-10-29 | $0.07 | $0.06 | $8483.7709746714 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $11216.428272121 | $0 |
| 2024-10-27 | $0.06 | $0.07 | $7566.2407139468 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $7024.466635904 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $6782.2530747992 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $16144.988749709 | $0 |
| 2024-10-23 | $0.06 | $0.07 | $8822.9589055084 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $10256.940009966 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $5259.8835097991 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $5862.9839135437 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $19655.854905623 | $0 |
| 2024-10-18 | $0.06 | $0.07 | $5790.4164641524 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $12695.685880775 | $0 |
