| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $2185885.9844294 | $30984532.850449 |
| 2024-11-06 | $0.08 | $0.09 | $1387922.2561369 | $25551522.813296 |
| 2024-11-05 | $0.06 | $0.08 | $683097.93264501 | $21696298.35658 |
| 2024-11-04 | $0.07 | $0.06 | $632990.98203048 | $22963795.212005 |
| 2024-11-03 | $0.07 | $0.07 | $577363.62030998 | $23044151.475163 |
| 2024-11-02 | $0.07 | $0.07 | $533907.32047397 | $23957134.602205 |
| 2024-11-01 | $0.07 | $0.07 | $858625.09676785 | $23973811.88565 |
| 2024-10-31 | $0.07 | $0.07 | $505262.99561244 | $25338836.561493 |
| 2024-10-30 | $0.07 | $0.07 | $1217348.7482316 | $25341121.377569 |
| 2024-10-29 | $0.07 | $0.07 | $965463.53874909 | $25080725.269254 |
| 2024-10-28 | $0.08 | $0.07 | $434462.52579192 | $25792312.765827 |
| 2024-10-27 | $0.07 | $0.08 | $584999.91492097 | $25296143.393094 |
| 2024-10-26 | $0.07 | $0.07 | $1026962.5736333 | $24495687.305417 |
| 2024-10-25 | $0.08 | $0.07 | $625498.76567703 | $26397731.157687 |
| 2024-10-24 | $0.08 | $0.08 | $697023.08232954 | $27580018.964806 |
| 2024-10-23 | $0.08 | $0.08 | $931653.03806804 | $27730011.628525 |
| 2024-10-22 | $0.08 | $0.08 | $695199.97660448 | $28860360.409551 |
| 2024-10-21 | $0.09 | $0.08 | $798799.06762651 | $31872230.599022 |
| 2024-10-20 | $0.09 | $0.09 | $533136.40864073 | $30897285.301278 |
| 2024-10-19 | $0.09 | $0.09 | $1022268.2349987 | $31529911.484812 |
| 2024-10-18 | $0.09 | $0.09 | $1196437.5881249 | $29618245.240385 |
| 2024-10-17 | $0.09 | $0.09 | $1275901.3596527 | $31273326.143201 |
