| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-23 | $2765.32 | $2728.28 | $6119.13 | $311589 |
| 2025-02-20 | $2590.9 | $2590.9 | $6565.19 | $303637 |
| 2025-02-16 | $2616.74 | $2616.07 | $2679.48 | $312566 |
| 2025-02-11 | $2609.91 | $2616.8 | $7703.87 | $318632 |
| 2025-02-07 | $2761.92 | $2722.9 | $2811.19 | $324092 |
| 2025-02-03 | $2721.4 | $2735.5 | $4243.44 | $324986 |
| 2025-01-29 | $3085.27 | $3015.56 | $1999.62 | $372338 |
| 2025-01-28 | $3091.33 | $3085.27 | $7506.6 | $380945 |
