| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $3979 | $3799.73 | $6671.11 | $349700 |
| 2024-12-16 | $3962.27 | $3979 | $2216.84 | $346453 |
| 2024-12-14 | $3934.45 | $3846.67 | $732.4 | $330110 |
| 2024-12-13 | $4038.39 | $3934.45 | $8217.59 | $337733 |
| 2024-12-03 | $3549.58 | $3561.8 | $1556.73 | $266061 |
| 2024-11-29 | $3776.7 | $3738.05 | $5228.43 | $256126 |
