| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.93 | $2.47 | $246118548 | $598038571 |
| 2024-11-13 | $3.01 | $2.93 | $189585178 | $717402283 |
| 2024-11-12 | $3.12 | $3.01 | $402097141 | $735133869 |
| 2024-11-11 | $3.04 | $3.12 | $486874985 | $758803610 |
| 2024-11-10 | $2.9 | $3.04 | $436991558 | $741292444 |
| 2024-11-09 | $3.46 | $2.9 | $463169166 | $707574072 |
| 2024-11-08 | $3.38 | $3.46 | $796168933 | $836232106 |
| 2024-11-07 | $2.62 | $0 | $547257078.653 | $640725205.04191 |
| 2024-11-06 | $1.56 | $2.62 | $256411423.40451 | $389690530.37647 |
| 2024-11-05 | $1.5 | $1.56 | $267739814.4612 | $366061896.82328 |
| 2024-11-04 | $1.79 | $1.5 | $345408070.4336 | $439318227.37942 |
| 2024-11-03 | $1.69 | $1.79 | $426443756.38088 | $411665486.17553 |
| 2024-11-02 | $1.39 | $1.69 | $297963814.86918 | $339813443.08617 |
| 2024-11-01 | $1.07 | $1.39 | $205549496.48363 | $260495262.11399 |
| 2024-10-31 | $0.96 | $1.07 | $182863902.53907 | $234063757.12422 |
| 2024-10-30 | $0.98 | $0.96 | $230970419.58494 | $239955396.53167 |
| 2024-10-29 | $0.9 | $0.98 | $173737139.08902 | $217751047.1595 |
| 2024-10-28 | $0.9 | $0.9 | $173737139.08902 | $217751047.1595 |
