| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.48 | $2.56 | $144509808 | $622787366 |
| 2024-12-21 | $2.28 | $2.48 | $158193036 | $603540995 |
| 2024-12-20 | $2.39 | $2.28 | $189408876 | $553437809 |
| 2024-12-19 | $2.86 | $2.39 | $153271916 | $583696394 |
| 2024-12-18 | $2.9 | $2.86 | $137344619 | $698277333 |
| 2024-12-17 | $3.54 | $2.9 | $135754926 | $710022126 |
| 2024-12-16 | $3.57 | $3.54 | $178182172 | $863010251 |
| 2024-12-15 | $3.26 | $3.57 | $153056510 | $872056147 |
| 2024-12-14 | $3.2 | $3.26 | $163393276 | $796104752 |
| 2024-12-13 | $3.19 | $3.2 | $153391015 | $783765260 |
| 2024-12-08 | $2.96 | $3.07 | $138082773 | $746562217 |
| 2024-12-07 | $2.95 | $2.96 | $138354805 | $720968649 |
| 2024-12-06 | $3.02 | $2.95 | $153708841 | $725262041 |
| 2024-12-05 | $3.3 | $3.02 | $172909918 | $734264419 |
| 2024-12-04 | $3.17 | $3.3 | $146177501 | $807494534 |
| 2024-12-03 | $3.07 | $3.17 | $139288782 | $775590738 |
| 2024-12-02 | $3.33 | $3.07 | $143870041 | $747359395 |
| 2024-12-01 | $3.24 | $3.33 | $151208009 | $812400576 |
| 2024-11-30 | $3.48 | $3.24 | $145328470 | $788383330 |
| 2024-11-29 | $3.3 | $3.48 | $196060762 | $849500911 |
| 2024-11-28 | $3.28 | $3.3 | $229663117 | $804810144 |
| 2024-11-27 | $3.15 | $3.28 | $278074856 | $794059050 |
| 2024-11-26 | $2.66 | $3.15 | $337195343 | $768738039 |
| 2024-11-25 | $2.26 | $2.66 | $308547337 | $647161294 |
| 2024-11-24 | $2.26 | $2.26 | $254208350 | $551916483 |
