| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.9 | $2.2 | $86421926 | $538288272 |
| 2025-02-21 | $1.86 | $1.9 | $50247506 | $463766017 |
| 2025-02-20 | $1.72 | $1.86 | $26322005 | $454082868 |
| 2025-02-19 | $1.59 | $1.72 | $36617053 | $418473061 |
| 2025-02-18 | $1.61 | $1.59 | $24306939 | $386959499 |
| 2025-02-15 | $1.52 | $1.52 | $34889108 | $369474705 |
| 2025-02-13 | $1.49 | $1.61 | $32185392 | $393948819 |
| 2025-02-12 | $1.5 | $1.49 | $31914148 | $364240285 |
| 2025-02-10 | $1.41 | $1.5 | $30926854 | $366370389 |
| 2025-02-09 | $1.42 | $1.41 | $22995899 | $343169802 |
| 2025-02-08 | $1.22 | $1.42 | $33556892 | $347150625 |
| 2025-02-07 | $1.31 | $1.22 | $21798821 | $297638667 |
| 2025-02-06 | $1.41 | $1.31 | $24984892 | $320394138 |
| 2025-02-05 | $1.45 | $1.41 | $27881837 | $342915899 |
| 2025-02-04 | $1.33 | $1.45 | $48279093 | $349376869 |
| 2025-02-03 | $1.46 | $1.33 | $91933351 | $328151445 |
| 2025-02-02 | $1.63 | $1.46 | $25096555 | $355291469 |
| 2025-02-01 | $1.77 | $1.63 | $22756214 | $397698750 |
| 2025-01-31 | $1.76 | $1.77 | $25266880 | $432423641 |
| 2025-01-30 | $1.67 | $1.76 | $30246887 | $429947188 |
| 2025-01-29 | $1.79 | $1.67 | $21200898 | $406780376 |
| 2025-01-28 | $1.84 | $1.79 | $38099779 | $439622203 |
| 2025-01-27 | $2.07 | $1.84 | $42036703 | $448600993 |
| 2025-01-26 | $2.04 | $2.07 | $29602694 | $504860741 |
| 2025-01-25 | $1.93 | $2.04 | $29804245 | $496381169 |
