| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.08 | $1.81 | $52947804 | $441673357 |
| 2025-01-20 | $2.49 | $2.08 | $137902375 | $508630789 |
| 2025-01-19 | $2.56 | $2.49 | $135297565 | $605469449 |
| 2025-01-18 | $2.51 | $2.56 | $139954208 | $624265470 |
| 2025-01-17 | $2.62 | $2.51 | $88017354 | $611464271 |
| 2025-01-16 | $2.76 | $2.62 | $96874498 | $638578952 |
| 2025-01-15 | $2.8 | $2.76 | $106392405 | $672410185 |
| 2025-01-14 | $2.49 | $2.8 | $155649749 | $682767140 |
| 2025-01-13 | $2.5 | $2.49 | $108476838 | $608173976 |
| 2025-01-12 | $2.39 | $2.5 | $78312480 | $606626258 |
| 2025-01-11 | $2.41 | $2.39 | $85072944 | $583727098 |
| 2025-01-03 | $3.22 | $3.19 | $161202167 | $778416423 |
| 2025-01-02 | $2.49 | $3.22 | $162843124 | $786877332 |
| 2025-01-01 | $2.5 | $2.49 | $95808547 | $606085499 |
| 2024-12-31 | $2.32 | $2.5 | $136328864 | $603830396 |
| 2024-12-30 | $2.41 | $2.32 | $97263228 | $566597700 |
| 2024-12-29 | $2.38 | $2.41 | $86552520 | $585890661 |
| 2024-12-28 | $2.54 | $2.38 | $100013175 | $581514472 |
| 2024-12-27 | $2.24 | $2.54 | $126961117 | $618430711 |
| 2024-12-26 | $2.31 | $2.24 | $110757284 | $547373257 |
| 2024-12-25 | $2.49 | $2.31 | $126672782 | $563470686 |
| 2024-12-24 | $2.42 | $2.49 | $107743973 | $608271855 |
