| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1867.3456928357 | $0 |
| 2024-11-06 | $0.003 | $0.002 | $5.1309863083486 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $7.9697539900756 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $9.6123930763647 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $9.5913859801235 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $11.015240763267 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $28.618800143991 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $4.2090195130608 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $4.1219421361112 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $4.4803900445281 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $7.7398104532718 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $17.232990856648 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $45.296638635235 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $9.6511673995592 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $22.276454831234 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1.2825001184064 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $5.8572920821837 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $17.215443289013 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $62.918227534898 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $37.450937140708 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $9.3531689174703 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $14.767624909318 | $0 |
