| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $6910.5096352486 | $690054.39021328 |
| 2024-11-06 | $0.0007 | $0.0007 | $423.15324839486 | $713696.30949548 |
| 2024-11-05 | $0.0007 | $0.0007 | $244.16564067565 | $672999.27681675 |
| 2024-11-04 | $0.0007 | $0.0007 | $130.48423575901 | $702721.74822019 |
| 2024-11-03 | $0.0007 | $0.0007 | $317.2100429167 | $699992.02109801 |
| 2024-11-02 | $0.0007 | $0.0007 | $686.01127547288 | $696724.65077364 |
| 2024-11-01 | $0.0007 | $0.0007 | $842.30869327343 | $730732.95387317 |
| 2024-10-31 | $0.0008 | $0.0007 | $331.59093615152 | $784785.9577544 |
| 2024-10-30 | $0.0008 | $0.0008 | $1402.8912782421 | $827635.0726012 |
| 2024-10-29 | $0.0008 | $0.0008 | $1609.492478996 | $811027.73140567 |
| 2024-10-28 | $0.0008 | $0.0008 | $2338.3669515015 | $849581.11262118 |
| 2024-10-27 | $0.0008 | $0.0008 | $1322.3045520416 | $821242.97133365 |
| 2024-10-26 | $0.0008 | $0.0008 | $594.79461924021 | $857339.15287295 |
| 2024-10-25 | $0.0009 | $0.0008 | $682.36556289786 | $918531.5690606 |
| 2024-10-24 | $0.0009 | $0.0009 | $626.04375803102 | $930897.49808999 |
| 2024-10-23 | $0.0009 | $0.0009 | $1565.7872682791 | $937060.09579991 |
| 2024-10-22 | $0.001 | $0.0009 | $2379.8103544297 | $975176.37443699 |
| 2024-10-21 | $0.001 | $0.001 | $1315.4143677777 | $1032499.5009111 |
| 2024-10-20 | $0.001 | $0.001 | $2539.2034841537 | $1023687.7430253 |
| 2024-10-19 | $0.001 | $0.001 | $330.68069650966 | $1018046.145377 |
| 2024-10-18 | $0.001 | $0.001 | $527.26240947855 | $1015791.5122543 |
| 2024-10-17 | $0.001 | $0.001 | $3065.5983996465 | $1057036.6811237 |
