| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-5 | $0 | $148.06105018919 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $214.27095702517 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $424.38629177441 | $0 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $49.764144812474 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $12.459874035776 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $100.81356875269 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $100.74140184305 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $647.49808181884 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $647.49808181884 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $572.76344675273 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1603.9091511669 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $87.354608993359 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $74.695648473136 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $75.509735631621 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $82.197913579366 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $341.25706087251 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $341.26452528686 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $367.9158234806 | $0 |
