| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3295.04 | $3336.22 | $149257 | $1222404 |
| 2024-11-12 | $3181.69 | $3295.04 | $108324 | $1190185 |
| 2024-11-11 | $3181.69 | $3181.69 | $116751 | $1153239 |
| 2024-11-07 | $2720.51 | $0 | $150040.26784401 | $1015193.9914411 |
| 2024-11-06 | $2426.1 | $2720.51 | $84775.00260272 | $906676.93686177 |
| 2024-11-05 | $2413.28 | $2426.1 | $96967.676188438 | $900746.20525038 |
| 2024-11-04 | $2448.49 | $2413.28 | $77504.106469579 | $922198.97020451 |
| 2024-11-03 | $2491.93 | $2448.49 | $21147.864013113 | $935615.45582731 |
| 2024-11-02 | $2513.25 | $2491.93 | $56431.096004691 | $943486.13371367 |
| 2024-11-01 | $2515.88 | $2513.25 | $62197.167607397 | $945363.77803504 |
| 2024-10-31 | $2659.14 | $2515.88 | $65931.478779273 | $1050154.4381341 |
| 2024-10-30 | $2641.09 | $2659.14 | $51110.239372056 | $1040947.9533659 |
| 2024-10-29 | $2564.92 | $2641.09 | $60719.398963436 | $1012936.4859977 |
| 2024-10-28 | $2505.8 | $2564.92 | $29549.586118731 | $990517.54599563 |
| 2024-10-27 | $2480.44 | $2505.8 | $45987.463833991 | $980193.27480349 |
| 2024-10-26 | $2416.7 | $2480.44 | $80907.994029544 | $955203.99792368 |
| 2024-10-25 | $2535.11 | $2416.7 | $53573.553329858 | $998200.66168095 |
| 2024-10-24 | $2523.25 | $2535.11 | $256380.2863657 | $992730.54541984 |
| 2024-10-23 | $2620.74 | $2523.25 | $161692.7488637 | $1039069.0335075 |
| 2024-10-22 | $2667.33 | $2620.74 | $51760.50657046 | $1068212.4325357 |
| 2024-10-21 | $2737.12 | $2667.33 | $38489.033001975 | $1095790.0993325 |
| 2024-10-20 | $2649.13 | $2737.12 | $21057.222853715 | $1076864.3918484 |
| 2024-10-19 | $2642.6 | $2649.13 | $61921.027526651 | $1074204.0402158 |
| 2024-10-18 | $2601.26 | $2642.6 | $118965.50361063 | $1057398.1930786 |
| 2024-10-17 | $2611.42 | $2601.26 | $118003.0471103 | $1061528.2519394 |
