| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $724.78342103021 | $419282.37124627 |
| 2024-11-06 | $0.0004 | $0.0004 | $195.20884467214 | $389704.62720357 |
| 2024-11-05 | $0.0004 | $0.0004 | $181.03401133258 | $383206.77797415 |
| 2024-11-04 | $0.0004 | $0.0004 | $130.87891676334 | $385744.79112868 |
| 2024-11-03 | $0.0004 | $0.0004 | $258.61593344569 | $389647.09042177 |
| 2024-11-02 | $0.0004 | $0.0004 | $1143.6878435212 | $396702.3292301 |
| 2024-11-01 | $0.0004 | $0.0004 | $242.25145738989 | $419864.63201093 |
| 2024-10-31 | $0.0004 | $0.0004 | $138.72068761339 | $429583.90538604 |
| 2024-10-30 | $0.0004 | $0.0004 | $379.67592596455 | $427280.58063222 |
| 2024-10-29 | $0.0004 | $0.0004 | $143.89526214781 | $431038.21341129 |
| 2024-10-28 | $0.0004 | $0.0004 | $41.007873075728 | $426449.31681029 |
| 2024-10-27 | $0.0004 | $0.0004 | $139.29395550263 | $423937.89180093 |
| 2024-10-26 | $0.0004 | $0.0004 | $448.59877593421 | $420900.30032927 |
| 2024-10-25 | $0.0004 | $0.0004 | $467.90395422661 | $426964.16793172 |
| 2024-10-24 | $0.0004 | $0.0004 | $1037.9968536597 | $432829.47369228 |
| 2024-10-23 | $0.0005 | $0.0004 | $784.0021272049 | $458889.54145648 |
| 2024-10-22 | $0.0005 | $0.0005 | $1046.6302009502 | $461474.36392151 |
| 2024-10-21 | $0.0004 | $0.0005 | $137.47861090745 | $440894.68081206 |
| 2024-10-20 | $0.0004 | $0.0004 | $173.99238533115 | $434141.1868978 |
| 2024-10-19 | $0.0004 | $0.0004 | $559.063518386 | $434417.60822664 |
| 2024-10-18 | $0.0004 | $0.0004 | $825.64541253721 | $416626.50278945 |
| 2024-10-17 | $0.0004 | $0.0004 | $6271.5478314669 | $404027.79242741 |
