| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $20.092857385878 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $21.839644153081 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $36.319881345092 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $18.610995923819 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $18.707854076467 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $24.305066612786 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $20.099611600117 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $18.172106352881 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $21.867446140075 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $26.964947956909 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $33.763576208755 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $37.145717859231 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $42.225469132514 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $19.465206363372 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $21.368295020809 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $41.748751470032 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $18.623136622717 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $18.392655791528 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $17.786669398623 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $22.725427827795 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $27.025593792165 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $24.848534228346 | $0 |
