| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $14881.616957731 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $13989.302994535 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $17156.403516831 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $19853.037532238 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $18289.564313602 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $16825.386232602 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $17190.03311642 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $21084.427601414 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $22157.773075547 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $20088.89239456 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $22409.996450843 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $20364.845349414 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $19877.553168338 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $20868.788935168 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $18697.15078069 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $22277.456168427 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $16358.667087315 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $14882.656307086 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $14935.320798199 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $16754.680554098 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $11490.96269705 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $14437.376771104 | $0 |
