| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $763.82 | $0 |
| 2024-11-13 | $0.001 | $0.001 | $605.8 | $0 |
| 2024-11-10 | $0.001 | $0.001 | $922.81 | $0 |
| 2024-11-07 | $0.001 | $0 | $4848.388685283 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $1908.931699139 | $0 |
| 2024-11-05 | $0.001 | $0.0009 | $853.95280945345 | $0 |
| 2024-11-04 | $0.0009 | $0.001 | $760.97188839395 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $1447.7732269794 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $14.644400378548 | $0 |
| 2024-11-01 | $0.0009 | $0.001 | $648.13881972356 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $4430.435929492 | $0 |
| 2024-10-30 | $0.0007 | $0.001 | $1761.3596485289 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $3123.1575603009 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $12361.338645088 | $0 |
| 2024-10-27 | $0.001 | $0.0007 | $896.70606159889 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3738.8861428163 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $552.73608829593 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $636.05744543057 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $596.187832175 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $590.56469696039 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1970.5232188149 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2284.7285836832 | $0 |
| 2024-10-19 | $0.0009 | $0.001 | $2984.5214574356 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $769.41806797132 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $492.31364983319 | $0 |
