| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $134183.11318677 | $0 |
| 2024-11-06 | $0.14 | $0.15 | $131980.90215322 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $155265.73686754 | $0 |
| 2024-11-04 | $0.16 | $0.14 | $149265.60661162 | $0 |
| 2024-11-03 | $0.16 | $0.16 | $190748.19130865 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $821709.62691475 | $0 |
| 2024-11-01 | $0.17 | $0.16 | $217166.23399869 | $0 |
| 2024-10-31 | $0.19 | $0.17 | $116474.53082073 | $0 |
| 2024-10-30 | $0.2 | $0.19 | $186938.30507444 | $0 |
| 2024-10-29 | $0.19 | $0.2 | $209139.39569263 | $0 |
| 2024-10-28 | $0.16 | $0.19 | $136026.59492355 | $0 |
| 2024-10-27 | $0.17 | $0.16 | $149450.96239891 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $154272.18396 | $0 |
| 2024-10-25 | $0.17 | $0.17 | $151838.99071261 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $172258.48084789 | $0 |
| 2024-10-23 | $0.18 | $0.17 | $141917.76075078 | $0 |
| 2024-10-22 | $0.19 | $0.18 | $113716.5915362 | $0 |
| 2024-10-21 | $0.19 | $0.19 | $96525.797290059 | $0 |
| 2024-10-20 | $0.19 | $0.19 | $98603.162556129 | $0 |
| 2024-10-19 | $0.19 | $0.19 | $101878.67530702 | $0 |
| 2024-10-18 | $0.19 | $0.19 | $61972.716922216 | $0 |
| 2024-10-17 | $0.2 | $0.19 | $11747.347287086 | $0 |
