| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $416.24090681522 | $68641.901596073 |
| 2024-11-06 | $0.0006 | $0.0007 | $44.458712856872 | $63405.839755733 |
| 2024-11-05 | $0.0006 | $0.0006 | $44.28760304925 | $62008.091731762 |
| 2024-11-04 | $0.0006 | $0.0006 | $64.355025217094 | $62733.974609889 |
| 2024-11-03 | $0.0006 | $0.0006 | $242.04394041441 | $63225.343189669 |
| 2024-11-02 | $0.0006 | $0.0006 | $180.40493089615 | $64680.307703389 |
| 2024-11-01 | $0.0007 | $0.0006 | $125.56263751403 | $65414.893420631 |
| 2024-10-31 | $0.0007 | $0.0007 | $42.767596444302 | $67374.782320116 |
| 2024-10-30 | $0.0007 | $0.0007 | $161.29107840552 | $67524.396185728 |
| 2024-10-29 | $0.0007 | $0.0007 | $104.83062897103 | $65571.697070608 |
| 2024-10-28 | $0.0006 | $0.0007 | $7.7052192502585 | $64256.831245019 |
| 2024-10-27 | $0.0006 | $0.0006 | $702.77484321205 | $63265.777655738 |
| 2024-10-26 | $0.0007 | $0.0006 | $101.77837674727 | $65413.904233161 |
| 2024-10-25 | $0.0007 | $0.0007 | $106.82678064793 | $67746.784048252 |
| 2024-10-24 | $0.0007 | $0.0007 | $110.86989618438 | $66768.791461462 |
| 2024-10-23 | $0.0007 | $0.0007 | $303.09950220486 | $67413.993034073 |
| 2024-10-22 | $0.0007 | $0.0007 | $86.702125892971 | $69062.69171989 |
| 2024-10-21 | $0.0007 | $0.0007 | $74.223524921214 | $70694.032646694 |
| 2024-10-20 | $0.0007 | $0.0007 | $59.396768575292 | $70072.501459829 |
| 2024-10-19 | $0.0007 | $0.0007 | $64.303782587291 | $69971.983907449 |
| 2024-10-18 | $0.0007 | $0.0007 | $95.199551135882 | $69118.799824591 |
| 2024-10-17 | $0.0007 | $0.0007 | $339.51473323274 | $69712.538940137 |
