| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.005 | $0.005 | $18152.91 | $1107086 |
| 2024-11-09 | $0.005 | $0.005 | $13410.28 | $1100534 |
| 2024-11-07 | $0.005 | $0 | $4145.111420354 | $985751.74975612 |
| 2024-11-06 | $0.005 | $0.005 | $2002.4839069846 | $925088.84459496 |
| 2024-11-05 | $0.005 | $0.005 | $2291.5278474423 | $961148.49122277 |
| 2024-11-04 | $0.005 | $0.005 | $2524.0880448834 | $975124.98615716 |
| 2024-11-03 | $0.005 | $0.005 | $2944.3455799047 | $990296.9675009 |
| 2024-11-02 | $0.005 | $0.005 | $2800.9464528434 | $979098.69419772 |
| 2024-11-01 | $0.005 | $0.005 | $2684.589030191 | $1019114.9826621 |
| 2024-10-31 | $0.005 | $0.005 | $1476.7590474928 | $1090704.0198705 |
| 2024-10-30 | $0.005 | $0.005 | $4279.241101957 | $1050398.8112494 |
| 2024-10-29 | $0.005 | $0.005 | $1736.9497993702 | $1023735.0574907 |
| 2024-10-28 | $0.005 | $0.005 | $1470.3798038836 | $1026181.0475773 |
| 2024-10-27 | $0.005 | $0.005 | $2960.7162243274 | $1026407.6298401 |
| 2024-10-26 | $0.005 | $0.005 | $3112.9066180199 | $1029083.7128046 |
| 2024-10-25 | $0.005 | $0.005 | $1672.1857964601 | $1067810.7427584 |
| 2024-10-24 | $0.005 | $0.005 | $1370.0293043765 | $1054427.583326 |
| 2024-10-23 | $0.005 | $0.005 | $2663.3448800899 | $1039448.4191412 |
| 2024-10-22 | $0.005 | $0.005 | $2014.5323157739 | $1075752.7664127 |
| 2024-10-21 | $0.005 | $0.005 | $2875.2434897216 | $1106712.587931 |
| 2024-10-20 | $0.005 | $0.005 | $2017.4468993182 | $1093760.8428844 |
| 2024-10-19 | $0.005 | $0.005 | $2889.4407727871 | $1045429.6209744 |
| 2024-10-18 | $0.005 | $0.005 | $1862.672398379 | $1056474.6219501 |
| 2024-10-17 | $0.005 | $0.005 | $2055.462825143 | $1062483.5648815 |
