| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $502.45424279368 | $876264.06626727 |
| 2024-11-06 | $0.01 | $0.01 | $913.80260765225 | $880171.60969627 |
| 2024-11-05 | $0.01 | $0.01 | $620.85030485785 | $903976.38816222 |
| 2024-11-04 | $0.01 | $0.01 | $1114.344715347 | $883810.54272539 |
| 2024-11-03 | $0.01 | $0.01 | $310.97817592529 | $889837.2760305 |
| 2024-11-02 | $0.01 | $0.01 | $1276.7293098564 | $891549.58967093 |
| 2024-11-01 | $0.01 | $0.01 | $1107.9167607984 | $898716.45171173 |
| 2024-10-31 | $0.01 | $0.01 | $373.60812951691 | $905759.02589987 |
| 2024-10-30 | $0.01 | $0.01 | $1308.2919551087 | $907982.78692038 |
| 2024-10-29 | $0.01 | $0.01 | $216.58106639053 | $925358.65021747 |
| 2024-10-28 | $0.01 | $0.01 | $780.20784889686 | $926909.00253197 |
| 2024-10-27 | $0.01 | $0.01 | $1772.7468614115 | $931008.00949982 |
| 2024-10-26 | $0.01 | $0.01 | $854.66595567267 | $944225.79544797 |
| 2024-10-25 | $0.01 | $0.01 | $1221.3927003559 | $927790.0341258 |
| 2024-10-24 | $0.01 | $0.01 | $888.35409137488 | $928294.83360941 |
| 2024-10-23 | $0.01 | $0.01 | $2550.7837556325 | $948830.09670942 |
| 2024-10-22 | $0.01 | $0.01 | $527.52356542681 | $933506.78883278 |
| 2024-10-21 | $0.01 | $0.01 | $636.08038186379 | $956192.28150184 |
| 2024-10-20 | $0.01 | $0.01 | $513.42197281606 | $941731.48459059 |
| 2024-10-19 | $0.01 | $0.01 | $1162.4958653104 | $946097.58359549 |
| 2024-10-18 | $0.01 | $0.01 | $1364.4645025021 | $950983.42922754 |
| 2024-10-17 | $0.01 | $0.01 | $1113.0758926187 | $949169.30043681 |
