| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $968666.41491325 | $13336363.891679 |
| 2024-11-06 | $0.01 | $0.01 | $649782.95767596 | $12118310.519567 |
| 2024-11-05 | $0.01 | $0.01 | $254212.34364433 | $11628586.186936 |
| 2024-11-04 | $0.01 | $0.01 | $292968.02992036 | $11816748.762555 |
| 2024-11-03 | $0.01 | $0.01 | $250219.0741294 | $12073891.847655 |
| 2024-11-02 | $0.01 | $0.01 | $323427.79558935 | $12309190.950632 |
| 2024-11-01 | $0.01 | $0.01 | $350599.89719141 | $12529177.71283 |
| 2024-10-31 | $0.01 | $0.01 | $398313.90618096 | $12870958.320216 |
| 2024-10-30 | $0.01 | $0.01 | $439188.77952232 | $13421509.084361 |
| 2024-10-29 | $0.01 | $0.01 | $296383.69010674 | $12912399.593753 |
| 2024-10-28 | $0.01 | $0.01 | $317857.57930441 | $12721428.818108 |
| 2024-10-27 | $0.01 | $0.01 | $244197.48935169 | $12856926.171388 |
| 2024-10-26 | $0.01 | $0.01 | $667207.90302315 | $13153218.147049 |
| 2024-10-25 | $0.01 | $0.01 | $239007.14346481 | $13407362.364574 |
| 2024-10-24 | $0.01 | $0.01 | $222401.17515435 | $13141386.162762 |
| 2024-10-23 | $0.01 | $0.01 | $293063.09552118 | $13366890.002962 |
| 2024-10-22 | $0.01 | $0.01 | $350458.91387691 | $13604669.830909 |
| 2024-10-21 | $0.01 | $0.01 | $812589.79452863 | $14148608.774781 |
| 2024-10-20 | $0.01 | $0.01 | $380393.84309807 | $13980322.631654 |
| 2024-10-19 | $0.01 | $0.01 | $342146.35809111 | $13595929.151357 |
| 2024-10-18 | $0.01 | $0.01 | $418237.69674267 | $13702403.820812 |
| 2024-10-17 | $0.01 | $0.01 | $260061.04970301 | $13593358.470252 |
