| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $11.235493868176 | $52923.106244485 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $20.240644106069 | $47275.518284375 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $2.1989997812355 | $44633.296647291 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $4.6849633981062 | $46156.828231709 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $61.778081110598 | $46999.686294306 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $61.778081110598 | $46999.686294306 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $4.9505442787322 | $48503.716003224 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $92.805022894168 | $50521.646748571 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $12.208064262854 | $51936.392351502 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $110.27206925778 | $52204.233322488 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $34.465267602202 | $52596.772164672 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $1.4028773204715 | $48827.032440612 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $1.3872108680892 | $48827.032440612 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $113.15559275075 | $52114.645273589 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $130.37470427666 | $49818.573621555 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $45.873210074322 | $49134.525824532 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $2434.3633050964 | $48440.476362445 |
| 2024-10-21 | $8.0E-5 | $5.0E-5 | $172.78303636442 | $77103.861856396 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $17.608348638387 | $71631.307571556 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $1204.9295900805 | $69956.126991636 |
| 2024-10-18 | $9.0E-5 | $7.0E-5 | $153.44751337178 | $83814.632496763 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $3566.0609748031 | $86057.646011637 |
