| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.08 | $0.08 | $9808.77 | $0 |
| 2024-11-10 | $0.08 | $0.08 | $9823.91 | $0 |
| 2024-11-07 | $0.08 | $0 | $10209.6510632 | $0 |
| 2024-11-06 | $0.08 | $0.08 | $9781.3442936701 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $10124.513007908 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $9674.0671679176 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $10048.659398548 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $9957.3807855992 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $9666.6986575998 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $9790.2143623815 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $9590.304500407 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $9854.8199610974 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $9646.4347707278 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $10109.044148406 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $10036.397359353 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $9979.7786734174 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $9843.4391652037 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $10228.298371626 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $10321.478146033 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $9815.6126563662 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $10028.616457917 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $9929.6076014836 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $9788.0403832281 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $10111.62855906 | $0 |
