| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $14.934208146618 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $2.7406650059898 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $159.6094113477 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $2.9009761347529 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $1.4845008366307 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $380.98520791063 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $4.2427934245562 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $29.318501872906 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $2.490469913677 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $13.918468654526 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $1.5707419077659 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $2.9460798763912 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $24.104088746465 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $16.686690919155 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $444.46484580547 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $178.45369012205 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $39.179108888709 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $174.33433538248 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $199.93951681145 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $1.0365517182114 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $100.11829757594 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $34.249893686991 | $0 |
