| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.04 | $0 | $1134017.6399123 | $4014024.1208288 |
| 2024-11-06 | $4.04 | $4.04 | $1128257.6634359 | $4005373.6728678 |
| 2024-11-05 | $4.03 | $4.04 | $1131971.0139777 | $4025227.8103851 |
| 2024-11-04 | $4.02 | $4.03 | $1156262.333066 | $4015529.1090687 |
| 2024-11-03 | $4.03 | $4.02 | $1114605.0519617 | $4018858.919813 |
| 2024-11-02 | $4.02 | $4.03 | $1170127.8756254 | $4030312.1058725 |
| 2024-11-01 | $4.02 | $4.02 | $1123580.4471076 | $4002588.9334523 |
| 2024-10-31 | $4.03 | $4.02 | $1130324.7103812 | $4039738.8230979 |
| 2024-10-30 | $4.04 | $4.03 | $1174594.6495441 | $4037023.4984602 |
| 2024-10-29 | $4.03 | $4.04 | $1140741.5237442 | $4032226.0815015 |
| 2024-10-28 | $4.02 | $4.03 | $1069885.4523673 | $4018730.9722518 |
| 2024-10-27 | $4.01 | $4.02 | $1135063.962135 | $4007081.9812171 |
| 2024-10-26 | $4.03 | $4.01 | $1089461.3644473 | $4029843.202444 |
| 2024-10-25 | $4.01 | $4.03 | $1128792.2928107 | $4006823.8773318 |
| 2024-10-24 | $4.01 | $4.01 | $1151198.5271533 | $4030637.2328778 |
| 2024-10-23 | $4.03 | $4.01 | $1178406.1736526 | $4027720.0358693 |
| 2024-10-22 | $4.03 | $4.03 | $1094273.7853899 | $4029649.494259 |
| 2024-10-21 | $4.01 | $4.03 | $1158826.8601127 | $4008240.606305 |
| 2024-10-20 | $4.04 | $4.01 | $1126950.1367584 | $4011352.2581129 |
| 2024-10-19 | $4.02 | $4.04 | $1176042.0093694 | $4019081.1576992 |
| 2024-10-18 | $4.01 | $4.02 | $1119713.0227076 | $4022510.4181117 |
| 2024-10-17 | $4.03 | $4.01 | $1179485.7514851 | $4034106.9038329 |
