| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-10 | $0 | $109.57726615657 | $23669.496975115 |
| 2024-11-06 | $8.0E-10 | $8.0E-10 | $8.4725008043125 | $22803.738487908 |
| 2024-11-05 | $8.0E-10 | $8.0E-10 | $10.034040188089 | $22155.560627097 |
| 2024-11-04 | $8.0E-10 | $8.0E-10 | $47.629588556242 | $22449.731104475 |
| 2024-11-03 | $8.0E-10 | $8.0E-10 | $4.7969964994393 | $22833.101486874 |
| 2024-11-02 | $8.0E-10 | $8.0E-10 | $52.685390803289 | $23041.962692011 |
| 2024-11-01 | $8.0E-10 | $8.0E-10 | $1295.9405807602 | $23366.324585648 |
| 2024-10-31 | $1.0E-9 | $8.0E-10 | $4.1956623200049 | $27103.781754565 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $27.767829902597 | $27876.162576115 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $107.69392353499 | $27215.388411523 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $7.7532944899041 | $27042.299337517 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $36.453719178743 | $26872.290046272 |
| 2024-10-26 | $9.0E-10 | $1.0E-9 | $412.37581948249 | $26284.425913011 |
| 2024-10-25 | $1.0E-9 | $9.0E-10 | $41.280108447621 | $26750.81245639 |
| 2024-10-24 | $9.0E-10 | $1.0E-9 | $47.56340621333 | $26206.745905779 |
| 2024-10-23 | $9.0E-10 | $9.0E-10 | $1.3655809285863 | $26555.365611444 |
| 2024-10-22 | $1.0E-9 | $9.0E-10 | $5.0643379129529 | $26819.647712856 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $74.200531336909 | $27314.738734642 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $6.2525889438234 | $27212.7619026 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $72.565476650679 | $27261.512329209 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $137.1566046938 | $27200.893778239 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $3999.8210321442 | $28164.90383735 |
