| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $1459.6533490735 | $28336.400220532 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $851.45156542762 | $29664.958946931 |
| 2024-11-05 | $0.0001 | $0.0001 | $46.624686732661 | $33538.90390888 |
| 2024-11-04 | $0.0001 | $0.0001 | $1214.4657305157 | $34557.22320583 |
| 2024-11-03 | $0.0001 | $0.0001 | $571.12581195236 | $34639.698837975 |
| 2024-11-02 | $0.0001 | $0.0001 | $3199.5687552151 | $38367.7106649 |
| 2024-11-01 | $0.0001 | $0.0001 | $6963.6904972594 | $35314.529930933 |
| 2024-10-31 | $0.0001 | $0.0001 | $2614.2110394834 | $29582.130939642 |
| 2024-10-30 | $0.0001 | $0.0001 | $3560.5827044433 | $35557.390198284 |
| 2024-10-29 | $0.0001 | $0.0001 | $224.82369116488 | $43274.175611513 |
| 2024-10-28 | $0.0001 | $0.0001 | $84.585400758111 | $44676.803119395 |
| 2024-10-27 | $0.0001 | $0.0001 | $1617.465827394 | $43243.381349912 |
| 2024-10-26 | $0.0002 | $0.0001 | $1059.9919318703 | $46105.526910679 |
| 2024-10-25 | $0.0002 | $0.0002 | $2859.3559436191 | $51037.299531458 |
| 2024-10-24 | $0.0002 | $0.0002 | $3406.7744685763 | $57078.792837862 |
| 2024-10-23 | $0.0002 | $0.0002 | $1725.8622453728 | $54541.750030038 |
| 2024-10-22 | $0.0002 | $0.0002 | $2681.6352299167 | $63953.169304165 |
| 2024-10-21 | $0.0003 | $0.0002 | $2327.60449155 | $80809.069051482 |
| 2024-10-20 | $0.0003 | $0.0003 | $562.9751244553 | $88234.633337558 |
| 2024-10-19 | $0.0003 | $0.0003 | $1350.9419672539 | $87222.039854348 |
| 2024-10-18 | $0.0002 | $0.0003 | $1266.3772010539 | $70891.887605784 |
| 2024-10-17 | $0.0002 | $0.0002 | $418.15838285121 | $57942.483020961 |
