| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $4.0E-5 | $0 | $13.914162779216 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $13.914162779216 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $7.5866507262631 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $54.0634605544 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $4.2774577939507 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $4.277611363447 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $181.39507890344 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $181.39507890344 | $0 |
