| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $11.473574704209 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $8.7190835362285 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $8.7451475786506 | $0 |
| 2024-11-03 | $5.0E-5 | $3.0E-5 | $9.1684534662339 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $33.734497623513 | $0 |
| 2024-11-01 | $3.0E-5 | $5.0E-5 | $25.593517213716 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $96.70460136769 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $21.5178596116 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $137.33770864152 | $0 |
| 2024-10-28 | $3.0E-5 | $4.0E-5 | $7.7925253162791 | $0 |
| 2024-10-27 | $7.0E-5 | $3.0E-5 | $112.1307206452 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $143.8837519913 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $143.8837519913 | $0 |
| 2024-10-24 | $8.0E-5 | $7.0E-5 | $7.6464057037129 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $201.26102456143 | $0 |
| 2024-10-22 | $6.0E-5 | $8.0E-5 | $1.1990912092259 | $0 |
| 2024-10-21 | $4.0E-5 | $6.0E-5 | $45.97928548947 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $45.987488766211 | $0 |
| 2024-10-19 | $7.0E-5 | $4.0E-5 | $11.987530460024 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $11.980145601751 | $0 |
| 2024-10-17 | $6.0E-5 | $7.0E-5 | $79.949157210903 | $0 |
