| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $37661.467550104 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $2791.5197377201 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $570.23692720379 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $259.50601046591 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $418.47544110622 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $2327.7259249086 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $3025.3105545281 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $4271.8806073389 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1531.4079036209 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $2080.766991172 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $914.14168512982 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1553.0028561731 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $4276.0982969664 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $13742.457631379 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $611.14214135486 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1493.5195418 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1503.3928299796 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $983.30677471586 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1443.363536508 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $4404.7904383781 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $904.4008077512 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1073.9769042501 | $0 |
