| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $18438.95404417 | $0 |
| 2024-11-06 | $0.24 | $0.26 | $2892.4017089818 | $0 |
| 2024-11-05 | $0.22 | $0.24 | $10107.057004108 | $0 |
| 2024-11-04 | $0.23 | $0.22 | $10090.712710364 | $0 |
| 2024-11-03 | $0.24 | $0.23 | $3747.2542060482 | $0 |
| 2024-11-02 | $0.25 | $0.24 | $14296.451134569 | $0 |
| 2024-11-01 | $0.25 | $0.25 | $44290.290219251 | $0 |
| 2024-10-31 | $0.29 | $0.25 | $5704.6009306869 | $0 |
| 2024-10-30 | $0.29 | $0.29 | $5918.7177049361 | $0 |
| 2024-10-29 | $0.29 | $0.29 | $3120.6689254608 | $0 |
| 2024-10-28 | $0.28 | $0.29 | $3638.7453000112 | $0 |
| 2024-10-27 | $0.28 | $0.28 | $6493.8800259982 | $0 |
| 2024-10-26 | $0.28 | $0.28 | $5041.9525426916 | $0 |
| 2024-10-25 | $0.3 | $0.28 | $7550.7896190313 | $0 |
| 2024-10-24 | $0.3 | $0.3 | $3920.5587855449 | $0 |
| 2024-10-23 | $0.31 | $0.3 | $4586.6696281059 | $0 |
| 2024-10-22 | $0.31 | $0.31 | $16191.269128388 | $0 |
| 2024-10-21 | $0.33 | $0.31 | $13210.814737248 | $0 |
| 2024-10-20 | $0.31 | $0.33 | $23512.973413082 | $0 |
| 2024-10-19 | $0.31 | $0.31 | $5580.027074632 | $0 |
| 2024-10-18 | $0.31 | $0.31 | $2993.8776449876 | $0 |
| 2024-10-17 | $0.32 | $0.31 | $12405.241939466 | $0 |
