| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $97.929052206444 | $1447650.2522457 |
| 2024-11-06 | $0.003 | $0.003 | $100.59467483232 | $1324839.4660241 |
| 2024-11-05 | $0.003 | $0.003 | $22.034685305572 | $1552255.3049876 |
| 2024-11-04 | $0.003 | $0.003 | $83.989525069367 | $1578113.3268321 |
| 2024-11-03 | $0.003 | $0.003 | $2.0592846830824 | $1274280.6537058 |
| 2024-11-02 | $0.003 | $0.003 | $7.3952049284 | $1288843.102349 |
| 2024-11-01 | $0.004 | $0.003 | $50.187404865786 | $1612859.1780593 |
| 2024-10-31 | $0.003 | $0.004 | $45.598560976446 | $1333663.6876064 |
| 2024-10-30 | $0.004 | $0.003 | $34.746302916875 | $1670341.0081778 |
| 2024-10-29 | $0.004 | $0.004 | $50.704010124206 | $1648949.0085189 |
| 2024-10-28 | $0.003 | $0.004 | $33.003724695595 | $1550889.9552832 |
| 2024-10-27 | $0.003 | $0.003 | $0.62992027750745 | $1535631.9163587 |
| 2024-10-26 | $0.003 | $0.003 | $0.31652254427621 | $1516767.7213411 |
| 2024-10-25 | $0.004 | $0.003 | $16.626476786338 | $1875327.7053494 |
| 2024-10-24 | $0.003 | $0.004 | $33.204302590268 | $1527974.6947838 |
| 2024-10-23 | $0.003 | $0.003 | $129.57158714674 | $1542596.6777878 |
| 2024-10-22 | $0.003 | $0.003 | $120.42217552715 | $1531509.3067376 |
| 2024-10-21 | $0.003 | $0.003 | $75.411296915003 | $1393847.0509351 |
| 2024-10-20 | $0.003 | $0.003 | $153.72551656512 | $1558214.1443289 |
| 2024-10-19 | $0.004 | $0.003 | $12.409436173814 | $1833935.7711016 |
| 2024-10-18 | $0.003 | $0.004 | $20.666069195029 | $1592533.7626167 |
| 2024-10-17 | $0.004 | $0.003 | $10.465402458863 | $1860335.8811282 |
