| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.09 | $0.07 | $66714343 | $71650487 |
| 2025-02-21 | $0.08 | $0.09 | $36740095 | $92198863 |
| 2025-02-20 | $0.09 | $0.08 | $29198456 | $84730185 |
| 2025-02-19 | $0.09 | $0.09 | $22396079 | $87656767 |
| 2025-02-18 | $0.09 | $0.09 | $25475350 | $87786062 |
| 2025-01-28 | $0.32 | $0.3 | $61956353 | $297819826 |
| 2025-01-27 | $0.39 | $0.32 | $114606614 | $318713193 |
| 2025-01-26 | $0.44 | $0.39 | $56161512 | $388795887 |
| 2025-01-25 | $0.48 | $0.44 | $59115295 | $441898559 |
