| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.42 | $0.48 | $133002006 | $480783567 |
| 2025-01-20 | $0.53 | $0.42 | $218244656 | $424039589 |
| 2025-01-19 | $0.41 | $0.53 | $253847652 | $530139647 |
| 2025-01-18 | $0.48 | $0.41 | $185296776 | $409331095 |
| 2025-01-17 | $0.54 | $0.48 | $83110974 | $485367290 |
| 2025-01-16 | $0.55 | $0.54 | $116374001 | $541548396 |
| 2025-01-15 | $0.43 | $0.55 | $91733856 | $559825857 |
| 2025-01-14 | $0.32 | $0.43 | $80640025 | $425856215 |
| 2025-01-13 | $0.31 | $0.32 | $81683274 | $321304288 |
| 2025-01-11 | $0.4 | $0.4 | $66439805 | $393725366 |
| 2025-01-03 | $0.39 | $0.42 | $82808937 | $421803130 |
| 2025-01-02 | $0.39 | $0.39 | $118661585 | $391533166 |
| 2025-01-01 | $0.38 | $0.39 | $81252169 | $387201163 |
| 2024-12-31 | $0.24 | $0.38 | $74989417 | $367217342 |
| 2024-12-30 | $0.21 | $0.24 | $41013043 | $243965977 |
| 2024-12-29 | $0.21 | $0.21 | $35825869 | $208381655 |
| 2024-12-28 | $0.24 | $0.21 | $35198956 | $212205855 |
| 2024-12-27 | $0.24 | $0.24 | $26567453 | $241290587 |
| 2024-12-26 | $0.27 | $0.24 | $55121431 | $244584596 |
| 2024-12-25 | $0.24 | $0.27 | $35053002 | $274308949 |
| 2024-12-24 | $0.18 | $0.24 | $40314304 | $242840934 |
