| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $3.0E-5 | $3.0E-5 | $57.34 | $0 |
| 2024-11-07 | $2.0E-5 | $0 | $136.47364152267 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $80.362237293083 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $191.51029550753 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $740.21374310821 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $2.6506191768486 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $74.282467284005 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $132.83045753988 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $145.1902930454 | $0 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $52.27373041822 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $167.55379840721 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $78.666502312692 | $0 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $256.2215072844 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $269.99251910741 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $101.24178439737 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $54.909586576511 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $68.995996305917 | $0 |
| 2024-10-22 | $2.0E-5 | $3.0E-5 | $666.34782546635 | $0 |
| 2024-10-21 | $3.0E-5 | $2.0E-5 | $39.305939743612 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $356.96489696419 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $5.7143705161306 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $5.3939230878271 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $129.73447662514 | $0 |
