| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $14246.571725305 | $4719001.24788 |
| 2024-11-06 | $0.02 | $0.03 | $6009.310410596 | $4530028.7089937 |
| 2024-11-05 | $0.02 | $0.02 | $15670.321958978 | $4322498.2968971 |
| 2024-11-04 | $0.02 | $0.02 | $8888.8995629502 | $4455670.5191244 |
| 2024-11-03 | $0.03 | $0.02 | $7040.9072051419 | $4663711.4016706 |
| 2024-11-02 | $0.03 | $0.03 | $9231.1464653044 | $4619534.0876845 |
| 2024-11-01 | $0.03 | $0.03 | $9391.7283255428 | $4705056.8823408 |
| 2024-10-31 | $0.03 | $0.03 | $24681.354967689 | $4821514.0639506 |
| 2024-10-30 | $0.03 | $0.03 | $13928.147372596 | $5089000.2693575 |
| 2024-10-29 | $0.03 | $0.03 | $13153.240262967 | $4799430.8477013 |
| 2024-10-28 | $0.03 | $0.03 | $8763.6992451284 | $4906092.701593 |
| 2024-10-27 | $0.03 | $0.03 | $8277.6943312584 | $5033830.6781981 |
| 2024-10-26 | $0.03 | $0.03 | $9208.4887458005 | $4877210.3280561 |
| 2024-10-25 | $0.03 | $0.03 | $27887.397611879 | $5114674.1308678 |
| 2024-10-24 | $0.03 | $0.03 | $10190.430323563 | $5297052.9586798 |
| 2024-10-23 | $0.03 | $0.03 | $11613.951704685 | $5232323.4079688 |
| 2024-10-22 | $0.03 | $0.03 | $25940.481175199 | $5111352.6708747 |
| 2024-10-21 | $0.03 | $0.03 | $21119.029512154 | $5106251.3619942 |
| 2024-10-20 | $0.02 | $0.03 | $8019.0115891929 | $4463036.3143959 |
| 2024-10-19 | $0.03 | $0.02 | $10498.766523203 | $4528529.9693946 |
| 2024-10-18 | $0.02 | $0.03 | $7262.0328789956 | $4478316.3527121 |
| 2024-10-17 | $0.03 | $0.02 | $9952.0781686467 | $4533890.3728146 |
