| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $123013.77314947 | $69042.492949649 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $518.72407409924 | $60464.627748817 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $4592.7223477232 | $57510.164129325 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1239.1322729093 | $57648.036259915 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1899.2490423694 | $58551.94828091 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1288.9696810707 | $60117.96173521 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $1447.8622649339 | $60163.007912809 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $971.59397454539 | $63354.37946408 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $4122.7353362385 | $65361.041849203 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $200.26928048989 | $68103.830599219 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $249.52709231945 | $67484.026031475 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $368.85332150843 | $65740.791125175 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $3059.0581887096 | $62480.475228723 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $6368.8327775834 | $74931.721753076 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $1637.7329722533 | $74943.826305395 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $27315.132917097 | $75457.835019697 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $794.02605775883 | $72032.752171851 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $3020.4520341529 | $73232.662960841 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $1501.8823225465 | $71783.3756186 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $38092.511071384 | $71539.876351423 |
| 2024-10-18 | $7.0E-5 | $8.0E-5 | $898.35722265447 | $69252.175344309 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $1054.952793097 | $71594.16524889 |
