| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.49 | $0 | $4877.7088319428 | $2038797.5871401 |
| 2024-11-06 | $1.47 | $1.49 | $3344.8662749514 | $2020917.131553 |
| 2024-11-05 | $1.46 | $1.47 | $1248.000420068 | $2004487.3553882 |
| 2024-11-04 | $1.46 | $1.46 | $3229.7739567695 | $2002221.5649793 |
| 2024-11-03 | $1.46 | $1.46 | $5016.7101974 | $2005647.8562807 |
| 2024-11-02 | $1.47 | $1.46 | $9324.6972928652 | $2019479.9285392 |
| 2024-11-01 | $1.48 | $1.47 | $6222.6519609666 | $2030527.502913 |
| 2024-10-31 | $1.49 | $1.48 | $1466.3972142979 | $2044741.0878152 |
| 2024-10-30 | $1.51 | $1.49 | $1786.7932118046 | $2076723.8096119 |
| 2024-10-29 | $1.52 | $1.51 | $2065.5455222487 | $2083203.4399297 |
| 2024-10-28 | $1.51 | $1.52 | $906.62527432042 | $2072478.8758301 |
| 2024-10-27 | $1.51 | $1.51 | $1337.9819725486 | $2065022.5089293 |
| 2024-10-26 | $1.49 | $1.51 | $6497.8361005018 | $2042370.6901339 |
| 2024-10-25 | $1.52 | $1.49 | $2122.2102141286 | $2078601.2960163 |
| 2024-10-24 | $1.51 | $1.52 | $1768.218835319 | $2072485.8842769 |
| 2024-10-23 | $1.5 | $1.51 | $4126.2276054502 | $2057113.1085613 |
| 2024-10-22 | $1.51 | $1.5 | $2065.5218653706 | $2074891.7775354 |
| 2024-10-21 | $1.52 | $1.51 | $1726.033240913 | $2087067.792853 |
| 2024-10-20 | $1.51 | $1.52 | $5042.9012242393 | $2073740.4164528 |
| 2024-10-19 | $1.54 | $1.51 | $4789.8230080896 | $2110020.3984461 |
| 2024-10-18 | $1.53 | $1.54 | $17484.194503957 | $2101106.0802468 |
| 2024-10-17 | $1.58 | $1.53 | $4332.4661179243 | $2165385.8783013 |
