| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-26 | $7.0E-6 | $0 | $6.1683500063677 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $6.1683500063677 | $0 |
| 2024-10-24 | $8.0E-6 | $7.0E-6 | $7.9784075921391 | $0 |
| 2024-10-23 | $7.0E-6 | $8.0E-6 | $0.047506255143186 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $0.047506255143186 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $0.71278555647012 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $10.683228531247 | $0 |
| 2024-10-19 | $8.0E-6 | $7.0E-6 | $3.6151939962656 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $3.6151939962656 | $0 |
| 2024-10-17 | $2.0E-5 | $8.0E-6 | $0.00026820763617478 | $0 |
