| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.32 | $0 | $1752854.898861 | $27946328.868773 |
| 2024-11-06 | $0.31 | $0.32 | $1403411.95592 | $26626133.323895 |
| 2024-11-05 | $0.31 | $0.31 | $740263.01963139 | $26472382.186119 |
| 2024-11-04 | $0.32 | $0.31 | $797201.02230986 | $27424095.29346 |
| 2024-11-03 | $0.34 | $0.32 | $357078.60814812 | $29255375.457784 |
| 2024-11-02 | $0.34 | $0.34 | $416919.58612322 | $29423946.696609 |
| 2024-11-01 | $0.34 | $0.34 | $809324.10123334 | $29706456.773089 |
| 2024-10-31 | $0.35 | $0.34 | $489703.41054517 | $30402614.971023 |
| 2024-10-30 | $0.35 | $0.35 | $657396.89177786 | $30347017.231337 |
| 2024-10-29 | $0.34 | $0.35 | $449231.90821553 | $29697297.067779 |
| 2024-10-28 | $0.34 | $0.34 | $869738.45747094 | $29699665.066335 |
| 2024-10-27 | $0.34 | $0.34 | $728446.42832765 | $29153556.674091 |
| 2024-10-26 | $0.34 | $0.34 | $903189.66841658 | $29067786.830624 |
| 2024-10-25 | $0.36 | $0.34 | $899652.68099969 | $31175734.913262 |
| 2024-10-24 | $0.37 | $0.36 | $1411617.4256699 | $31678815.308515 |
| 2024-10-23 | $0.37 | $0.37 | $931014.65484709 | $32053629.869363 |
| 2024-10-22 | $0.37 | $0.37 | $1686177.9160139 | $31694408.663362 |
| 2024-10-21 | $0.38 | $0.37 | $1940181.8539885 | $33075834.60069 |
| 2024-10-20 | $0.39 | $0.38 | $11632869.074254 | $33328610.674487 |
| 2024-10-19 | $0.37 | $0.39 | $1044733.8460897 | $31862808.659215 |
| 2024-10-18 | $0.37 | $0.37 | $1392658.0572401 | $31571439.679536 |
| 2024-10-17 | $0.37 | $0.37 | $3718687.5787624 | $32252825.184846 |
