| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.009 | $18979326 | $58169768 |
| 2024-11-13 | $0.008 | $0.009 | $14842331 | $57667118 |
| 2024-11-12 | $0.008 | $0.008 | $11761183 | $49169487 |
| 2024-11-11 | $0.008 | $0.008 | $12604648 | $49924200 |
| 2024-11-10 | $0.008 | $0.008 | $10705315 | $50340497 |
| 2024-11-09 | $0.006 | $0.008 | $16417793 | $49370841 |
| 2024-11-08 | $0.006 | $0.006 | $6904567 | $39845201 |
| 2024-11-07 | $0.005 | $0 | $10138484.155451 | $31670392.406474 |
| 2024-11-06 | $0.004 | $0.005 | $5708560.7014803 | $27624685.81494 |
| 2024-11-05 | $0.004 | $0.004 | $5242436.0901587 | $26965514.926942 |
| 2024-11-04 | $0.005 | $0.004 | $4615477.0536744 | $28930093.269292 |
| 2024-11-03 | $0.005 | $0.005 | $4534973.9375387 | $30226583.554691 |
| 2024-11-02 | $0.005 | $0.005 | $5408372.7910558 | $29790643.506288 |
| 2024-11-01 | $0.005 | $0.005 | $5089357.5637872 | $29404419.382522 |
| 2024-10-31 | $0.005 | $0.005 | $5799026.0574211 | $31030920.355026 |
| 2024-10-30 | $0.005 | $0.005 | $6180116.2252625 | $32037621.631114 |
| 2024-10-29 | $0.005 | $0.005 | $5179932.248611 | $29823666.277589 |
| 2024-10-28 | $0.005 | $0.005 | $4732831.4541379 | $29787928.249856 |
| 2024-10-27 | $0.005 | $0.005 | $5794791.2930301 | $28608717.488073 |
| 2024-10-26 | $0.005 | $0.005 | $5766123.4723895 | $29361548.97987 |
| 2024-10-25 | $0.005 | $0.005 | $5594017.357819 | $32163285.696847 |
| 2024-10-24 | $0.005 | $0.005 | $5153319.0457447 | $31642996.198684 |
| 2024-10-23 | $0.005 | $0.005 | $5537901.3342922 | $33332819.898099 |
| 2024-10-22 | $0.005 | $0.005 | $6932246.6629692 | $33182575.386518 |
| 2024-10-21 | $0.005 | $0.005 | $4438837.6698846 | $33104464.398666 |
| 2024-10-20 | $0.005 | $0.005 | $4579827.8197983 | $32246670.474901 |
| 2024-10-19 | $0.005 | $0.005 | $5548687.9817418 | $33047475.620212 |
| 2024-10-18 | $0.005 | $0.005 | $4944409.5265238 | $31405931.011301 |
| 2024-10-17 | $0.005 | $0.005 | $5882240.5298021 | $33576141.42137 |
