| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $955.85652951319 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $605.57221503801 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $11583.073092655 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $91.056887759528 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $126.58507745379 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $122.09252674014 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $1017.3760297575 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $100.34177018984 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $5315.3310036576 | $0 |
| 2024-10-29 | $0.08 | $0.07 | $551.70681511576 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $522.0543184437 | $0 |
| 2024-10-27 | $0.07 | $0.08 | $1538.3274598418 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $13052.641185784 | $0 |
| 2024-10-25 | $0.1 | $0.07 | $39011.567012031 | $0 |
| 2024-10-24 | $0.07 | $0.1 | $4614.0379539825 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $9536.2399211162 | $0 |
| 2024-10-22 | $0.06 | $0.08 | $6736.1203394672 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $23420.19903334 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $6052.1060014775 | $0 |
| 2024-10-19 | $0.05 | $0.06 | $1310.6873316714 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $1415.8217231686 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $2971.852548542 | $0 |
