| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $2275.1538788256 | $0 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $2108.5755490979 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $2013.5027086059 | $0 |
| 2024-11-04 | $5.0E-6 | $6.0E-6 | $1428.7093248117 | $0 |
| 2024-11-03 | $6.0E-6 | $5.0E-6 | $282.16764931915 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $734.92236889408 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $142.50705485342 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $345.8677095262 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $291.29023348871 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $50.735263497081 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $128.73904711291 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $55.002196213589 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $9.4107711714708 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $60.815538058763 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $71.352004801938 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $665.12217639551 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $528.01705811836 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $241.3488847273 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $262.3461527399 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $140.98070418136 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $26.212375535008 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $1329.7240673242 | $0 |
