| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $811.44384281278 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $320.39509004323 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $935.01352965551 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $917.97399150785 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $2061.4643696471 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1399.7962700036 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $2493.9570619194 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $3661.9246502389 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $4723.1474420437 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $4394.2953820888 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $508.52401481241 | $0 |
| 2024-10-27 | $8.0E-5 | $7.0E-5 | $12693.977171835 | $0 |
| 2024-10-26 | $6.0E-5 | $8.0E-5 | $3265.9253170479 | $0 |
| 2024-10-25 | $8.0E-5 | $6.0E-5 | $9486.3089716344 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $58977.844877967 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $19448.728198605 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $231140.77902796 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $287747.3795874 | $0 |
| 2024-10-20 | $0.0001 | $8.0E-5 | $110357.55602464 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $154456.55857976 | $0 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $100415.20177149 | $0 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $261741.37707695 | $0 |
