| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-12 | $0 | $10194.276207598 | $0 |
| 2024-11-06 | $1.0E-12 | $1.0E-12 | $2953.5603315258 | $0 |
| 2024-11-05 | $1.0E-12 | $1.0E-12 | $2164.5498946038 | $0 |
| 2024-11-04 | $1.0E-12 | $1.0E-12 | $2889.5731331405 | $0 |
| 2024-11-03 | $1.0E-12 | $1.0E-12 | $2360.041611384 | $0 |
| 2024-11-02 | $1.0E-12 | $1.0E-12 | $1178.3144034273 | $0 |
| 2024-11-01 | $1.0E-12 | $1.0E-12 | $3839.5282643357 | $0 |
| 2024-10-31 | $1.0E-12 | $1.0E-12 | $1944.5396438412 | $0 |
| 2024-10-30 | $1.0E-12 | $1.0E-12 | $1662.5901509127 | $0 |
| 2024-10-29 | $1.0E-12 | $1.0E-12 | $4040.5882338238 | $0 |
| 2024-10-28 | $1.0E-12 | $1.0E-12 | $6293.4779165134 | $0 |
| 2024-10-27 | $1.0E-12 | $1.0E-12 | $2766.0368466325 | $0 |
| 2024-10-26 | $1.0E-12 | $1.0E-12 | $2535.4367810792 | $0 |
| 2024-10-25 | $1.0E-12 | $1.0E-12 | $7051.0068272789 | $0 |
| 2024-10-24 | $1.0E-12 | $1.0E-12 | $2169.3866226763 | $0 |
| 2024-10-23 | $1.0E-12 | $1.0E-12 | $2022.3653587104 | $0 |
| 2024-10-22 | $1.0E-12 | $1.0E-12 | $6303.4074164338 | $0 |
| 2024-10-21 | $1.0E-12 | $1.0E-12 | $3056.7750795131 | $0 |
| 2024-10-20 | $1.0E-12 | $1.0E-12 | $1719.5643903785 | $0 |
| 2024-10-19 | $2.0E-12 | $1.0E-12 | $3846.8756279754 | $0 |
| 2024-10-18 | $2.0E-12 | $2.0E-12 | $2388.4782537609 | $0 |
| 2024-10-17 | $2.0E-12 | $2.0E-12 | $9016.9329568315 | $0 |
