| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $98.903614778528 | $0 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $6.0890411993974 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $29.45035383985 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $1300.3234417074 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $14.742966111085 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $188.68487119328 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $77.329079046353 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $7.0092743434357 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $47.233200656908 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $79.642216946969 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $74.570116178488 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $29.305162178249 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $36.830400388439 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $4.1150434533287 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $90.539973842737 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $1.1367414723418 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $35.306832250274 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $18.834484275028 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $14.946560888829 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $94.737815162555 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $10.041248788755 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $35.637259654645 | $0 |
