| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $8.0E-14 | $0 | $1.1463503051905 | $0 |
| 2024-10-31 | $8.0E-14 | $8.0E-14 | $1.1606587186583 | $0 |
| 2024-10-30 | $8.0E-14 | $8.0E-14 | $3.6845340191576 | $0 |
| 2024-10-29 | $8.0E-14 | $8.0E-14 | $10.316127203088 | $0 |
| 2024-10-28 | $8.0E-14 | $8.0E-14 | $5.8779733242876 | $0 |
| 2024-10-27 | $8.0E-14 | $8.0E-14 | $5.8779733242876 | $0 |
| 2024-10-26 | $8.0E-14 | $8.0E-14 | $148.20261702069 | $0 |
| 2024-10-25 | $8.0E-14 | $8.0E-14 | $149.92938403416 | $0 |
| 2024-10-24 | $8.0E-14 | $8.0E-14 | $5.7421088444784 | $0 |
| 2024-10-23 | $8.0E-14 | $8.0E-14 | $268.69850819978 | $0 |
| 2024-10-22 | $8.0E-14 | $8.0E-14 | $268.9223809989 | $0 |
| 2024-10-18 | $9.0E-14 | $0 | $5.063263378976 | $0 |
| 2024-10-17 | $9.0E-14 | $9.0E-14 | $5.063263378976 | $0 |
