| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-13 | $0 | $72.829575868549 | $0 |
| 2024-11-06 | $3.0E-13 | $3.0E-13 | $51.969957076242 | $0 |
| 2024-11-05 | $3.0E-13 | $3.0E-13 | $560.0967480806 | $0 |
| 2024-11-04 | $3.0E-13 | $3.0E-13 | $28.735581310092 | $0 |
| 2024-11-03 | $3.0E-13 | $3.0E-13 | $56.602523018709 | $0 |
| 2024-11-02 | $3.0E-13 | $3.0E-13 | $14.271937486227 | $0 |
| 2024-11-01 | $3.0E-13 | $3.0E-13 | $1.0456943776396 | $0 |
| 2024-10-31 | $3.0E-13 | $3.0E-13 | $129.17824829337 | $0 |
| 2024-10-30 | $3.0E-13 | $3.0E-13 | $1331.4442711511 | $0 |
| 2024-10-29 | $3.0E-13 | $3.0E-13 | $278.13551988617 | $0 |
| 2024-10-28 | $3.0E-13 | $3.0E-13 | $438.80236573409 | $0 |
| 2024-10-27 | $3.0E-13 | $3.0E-13 | $94.352460652556 | $0 |
| 2024-10-26 | $3.0E-13 | $3.0E-13 | $430.32820116486 | $0 |
| 2024-10-25 | $3.0E-13 | $3.0E-13 | $74.336362505171 | $0 |
| 2024-10-24 | $3.0E-13 | $3.0E-13 | $295.1580314123 | $0 |
| 2024-10-23 | $3.0E-13 | $3.0E-13 | $165.47726545554 | $0 |
| 2024-10-22 | $3.0E-13 | $3.0E-13 | $486.04762250999 | $0 |
| 2024-10-21 | $3.0E-13 | $3.0E-13 | $459.69488183387 | $0 |
| 2024-10-20 | $3.0E-13 | $3.0E-13 | $222.21537314566 | $0 |
| 2024-10-19 | $3.0E-13 | $3.0E-13 | $172.59222551222 | $0 |
| 2024-10-18 | $3.0E-13 | $3.0E-13 | $500.57313323662 | $0 |
| 2024-10-17 | $3.0E-13 | $3.0E-13 | $179.61784082627 | $0 |
