| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-13 | $0 | $261.21008766551 | $98558.016297003 |
| 2024-11-06 | $2.0E-13 | $2.0E-13 | $78.647463720587 | $93217.075356909 |
| 2024-11-05 | $2.0E-13 | $2.0E-13 | $83.636531694256 | $91590.968588513 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $5.3302309793476 | $92183.145968629 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $2.8763879210776 | $93904.282038453 |
| 2024-11-02 | $2.0E-13 | $2.0E-13 | $12.017042989638 | $95159.848576752 |
| 2024-11-01 | $2.0E-13 | $2.0E-13 | $28.822517574275 | $95288.072568741 |
| 2024-10-31 | $2.0E-13 | $2.0E-13 | $45.261713656009 | $98615.176424415 |
| 2024-10-30 | $2.0E-13 | $2.0E-13 | $21.964610435674 | $100891.32212463 |
| 2024-10-29 | $2.0E-13 | $2.0E-13 | $66.823687497637 | $99426.585193383 |
| 2024-10-28 | $2.0E-13 | $2.0E-13 | $174.12887810249 | $97876.846941698 |
| 2024-10-27 | $2.0E-13 | $2.0E-13 | $59.255124381114 | $96488.031389633 |
| 2024-10-26 | $2.0E-13 | $2.0E-13 | $7.2073108355125 | $94717.743364995 |
| 2024-10-25 | $2.0E-13 | $2.0E-13 | $97.441208052248 | $98396.144898286 |
| 2024-10-24 | $2.0E-13 | $2.0E-13 | $26.118529671204 | $96689.121405845 |
| 2024-10-23 | $2.0E-13 | $2.0E-13 | $4.4847554891013 | $98697.671800013 |
| 2024-10-22 | $2.0E-13 | $2.0E-13 | $4.4907389121041 | $98990.446117975 |
| 2024-10-21 | $2.0E-13 | $2.0E-13 | $174.53244153712 | $99901.986550264 |
| 2024-10-20 | $2.0E-13 | $2.0E-13 | $140.6252874955 | $99166.666920193 |
| 2024-10-19 | $2.0E-13 | $2.0E-13 | $48.737397036232 | $98645.101364596 |
| 2024-10-18 | $2.0E-13 | $2.0E-13 | $64.665846857613 | $97818.685598247 |
| 2024-10-17 | $2.0E-13 | $2.0E-13 | $5.0061333501057 | $97954.043814114 |
