| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-8 | $0 | $17.625527434187 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $17.625527434187 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $20.399308933033 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $10.144835402755 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $10.144835402755 | $0 |
| 2024-10-31 | $2.0E-8 | $0 | $5.0713326391957 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $5.0292035975313 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $5.0292035975313 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $9.4095230958225 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $9.2875148497434 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $22.643244046736 | $0 |
| 2024-10-22 | $3.0E-8 | $2.0E-8 | $24.573018808713 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $24.573018808713 | $0 |
| 2024-10-18 | $3.0E-8 | $0 | $97.272932447748 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $97.272932447748 | $0 |
