| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $1676.7128022107 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $552.53793791713 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $699.09176149816 | $0 |
| 2024-11-04 | $8.0E-6 | $7.0E-6 | $55.704734385462 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $1191.8908501827 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $700.23646143723 | $0 |
| 2024-11-01 | $9.0E-6 | $8.0E-6 | $58.352201570214 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $247.58327105162 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $1717.0361707062 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1717.0361707062 | $0 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $54.426024629168 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $813.78847099269 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $202.31263696649 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $7.6062198822997 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $117.02131999383 | $0 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $801.26776989642 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $340.64927019177 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $2522.2973841763 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $303.85167247828 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $259.85407695639 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $278.30945334012 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $966.23086694263 | $0 |
